Market Cap R43.53T 2.16%
Volume 24h R2.66T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.000000007407036508457335 R0.000000007225421453515819 R0.000000007724154916683258 R0.000000007724154916683258 R8,529 -
Apr-30 2024 R0.000000007724154916683258 R0.00000000751551003817563 R0.000000008113554876611023 R0.000000007956445311579438 R13,962 -
Apr-29 2024 R0.000000007956445311579438 R0.000000007888405868381515 R0.00000000827440007733726 R0.00000000827440007733726 R21,045 -
Apr-28 2024 R0.00000000827440007733726 R0.000000008221972712255632 R0.000000008334896419045448 R0.000000008221972712255632 R5,247 -
Apr-27 2024 R0.000000008221972712255632 R0.000000008171050661905311 R0.000000008335106968134929 R0.000000008335106968134929 R8,666 -
Apr-26 2024 R0.00000000839478750671401 R0.000000008393957197252935 R0.000000008643773417223661 R0.000000008643773417223661 R7,708 -
Apr-25 2024 R0.000000008643773417223661 R0.000000008489893868238423 R0.000000008643773417223661 R0.000000008562310865466143 R15,358 -
Apr-24 2024 R0.000000008602267831078065 R0.000000008499193287050581 R0.000000008728816481123935 R0.000000008612644317335588 R9,961 -
Apr-23 2024 R0.000000008677645563838044 R0.000000008597225450223856 R0.000000008703696471341417 R0.000000008597225450223856 R9,919 -
Apr-22 2024 R0.000000008597225450223856 R0.000000008416186465756943 R0.000000008784554412288388 R0.000000008416186465756943 R11,017 -
Apr-21 2024 R0.000000008416186465756943 R0.000000008276643350374354 R0.000000008429158901525874 R0.000000008312895604534948 R4,885 -
Apr-20 2024 R0.000000008312895604534948 R0.000000008039591311857856 R0.000000008312895604534948 R0.000000008092852817688445 R965 -
Apr-19 2024 R0.000000008092852817688445 R0.000000007680432743407984 R0.000000008148131145719933 R0.000000008024440246315599 R7,932 -
Apr-18 2024 R0.000000008024440246315599 R0.000000007867829916999018 R0.000000008053972823262901 R0.000000007867829916999018 R11,678 -
Apr-17 2024 R0.000000007867829916999018 R0.000000007706379511464855 R0.000000007984090617084308 R0.000000007937223022941886 R4,823 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54476 ZAR.