Market Cap Tk255.08T 1.54%
Volume 24h Tk16.15T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 19 Seconds ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.0000000438 Tk0.0000000427 Tk0.0000000457 Tk0.0000000457 Tk50,491 -
Apr-30 2024 Tk0.0000000457 Tk0.0000000444 Tk0.000000048 Tk0.0000000471 Tk82,658 -
Apr-29 2024 Tk0.0000000471 Tk0.0000000467 Tk0.0000000489 Tk0.0000000489 Tk124,586 -
Apr-28 2024 Tk0.0000000489 Tk0.0000000486 Tk0.0000000493 Tk0.0000000486 Tk31,061 -
Apr-27 2024 Tk0.0000000486 Tk0.0000000483 Tk0.0000000493 Tk0.0000000493 Tk51,302 -
Apr-26 2024 Tk0.0000000496 Tk0.0000000496 Tk0.0000000511 Tk0.0000000511 Tk45,630 -
Apr-25 2024 Tk0.0000000511 Tk0.0000000502 Tk0.0000000511 Tk0.0000000506 Tk90,923 -
Apr-24 2024 Tk0.0000000509 Tk0.0000000503 Tk0.0000000516 Tk0.0000000509 Tk58,972 -
Apr-23 2024 Tk0.0000000513 Tk0.0000000508 Tk0.0000000515 Tk0.0000000508 Tk58,721 -
Apr-22 2024 Tk0.0000000508 Tk0.0000000498 Tk0.000000052 Tk0.0000000498 Tk65,222 -
Apr-21 2024 Tk0.0000000498 Tk0.0000000489 Tk0.0000000499 Tk0.0000000492 Tk28,921 -
Apr-20 2024 Tk0.0000000492 Tk0.0000000475 Tk0.0000000492 Tk0.0000000479 Tk5,715 -
Apr-19 2024 Tk0.0000000479 Tk0.0000000454 Tk0.0000000482 Tk0.0000000475 Tk46,956 -
Apr-18 2024 Tk0.0000000475 Tk0.0000000465 Tk0.0000000476 Tk0.0000000465 Tk69,132 -
Apr-17 2024 Tk0.0000000465 Tk0.0000000456 Tk0.0000000472 Tk0.0000000469 Tk28,550 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1029 days, from day 07-09-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.