Market Cap zł9.42T 2.79%
Volume 24h zł736.24B -11.8%
BTC % 50.07% -0.61%
ETH % 15.41% -1.42%
Coins 26.939 +31
Exchanges 885
Last update 1 minute ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.000000001617878273552881 zł0.000000001578209095305346 zł0.000000001687144704496834 zł0.000000001687144704496834 zł1,863 -
Apr-30 2024 zł0.000000001687144704496834 zł0.000000001641571550450658 zł0.000000001772199197500906 zł0.000000001737882618725883 zł3,050 -
Apr-29 2024 zł0.000000001737882618725883 zł0.000000001723021137110548 zł0.000000001807331730648691 zł0.000000001807331730648691 zł4,597 -
Apr-28 2024 zł0.000000001807331730648691 zł0.000000001795880309448276 zł0.000000001820545614064461 zł0.000000001795880309448276 zł1,146 -
Apr-27 2024 zł0.000000001795880309448276 zł0.000000001784757685871023 zł0.000000001820591603144844 zł0.000000001820591603144844 zł1,893 -
Apr-26 2024 zł0.000000001833627295166988 zł0.000000001833445935235002 zł0.000000001888011919108614 zł0.000000001888011919108614 zł1,684 -
Apr-25 2024 zł0.000000001888011919108614 zł0.000000001854400854985591 zł0.000000001888011919108614 zł0.000000001870218501667485 zł3,355 -
Apr-24 2024 zł0.000000001878946082052274 zł0.000000001856432075924719 zł0.000000001906587408137664 zł0.000000001881212560913651 zł2,176 -
Apr-23 2024 zł0.000000001895410425923511 zł0.000000001877844702516519 zł0.000000001901100582466943 zł0.000000001877844702516519 zł2,167 -
Apr-22 2024 zł0.000000001877844702516519 zł0.00000000183830135217652 zł0.000000001918761938091822 zł0.00000000183830135217652 zł2,406 -
Apr-21 2024 zł0.00000000183830135217652 zł0.000000001807821716448574 zł0.000000001841134850021664 zł0.000000001815740097073102 zł1,067 -
Apr-20 2024 zł0.000000001815740097073102 zł0.000000001756043742574764 zł0.000000001815740097073102 zł0.00000000176767736055432 zł211 -
Apr-19 2024 zł0.00000000176767736055432 zł0.000000001677594710496694 zł0.000000001779751501922243 zł0.000000001752734378602546 zł1,732 -
Apr-18 2024 zł0.000000001752734378602546 zł0.000000001718526845140823 zł0.00000000175918501706646 zł0.000000001718526845140823 zł2,551 -
Apr-17 2024 zł0.000000001718526845140823 zł0.000000001683262120433205 zł0.000000001743921030861559 zł0.000000001733683999869456 zł1,053 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.05063 PLN.