Market Cap CHF2.13T 1.57%
Volume 24h CHF138.50B -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.000000000363598533749909 CHF0.000000000354683366718094 CHF0.000000000379165324614838 CHF0.000000000379165324614838 CHF419 -
Apr-30 2024 CHF0.000000000379165324614838 CHF0.00000000036892331057681 CHF0.000000000398280291080893 CHF0.000000000390568055908521 CHF685 -
Apr-29 2024 CHF0.000000000390568055908521 CHF0.000000000387228118032465 CHF0.000000000406175902109405 CHF0.000000000406175902109405 CHF1,033 -
Apr-28 2024 CHF0.000000000406175902109405 CHF0.000000000403602333982627 CHF0.000000000409145562258537 CHF0.000000000403602333982627 CHF258 -
Apr-27 2024 CHF0.000000000403602333982627 CHF0.000000000401102659136719 CHF0.000000000409155897746979 CHF0.000000000409155897746979 CHF425 -
Apr-26 2024 CHF0.000000000412085511540023 CHF0.00000000041204475309334 CHF0.000000000424307796644508 CHF0.000000000424307796644508 CHF378 -
Apr-25 2024 CHF0.000000000424307796644508 CHF0.000000000416754117339533 CHF0.000000000424307796644508 CHF0.000000000420308941725845 CHF754 -
Apr-24 2024 CHF0.000000000422270359641499 CHF0.000000000417210609627773 CHF0.000000000428482412674068 CHF0.000000000422779723296505 CHF489 -
Apr-23 2024 CHF0.000000000425970521383328 CHF0.000000000422022837939249 CHF0.000000000427249315103362 CHF0.000000000422022837939249 CHF487 -
Apr-22 2024 CHF0.000000000422022837939249 CHF0.000000000413135949204655 CHF0.000000000431218490729375 CHF0.000000000413135949204655 CHF541 -
Apr-21 2024 CHF0.000000000413135949204655 CHF0.000000000406286020479439 CHF0.000000000413772743504151 CHF0.000000000408065580556248 CHF240 -
Apr-20 2024 CHF0.000000000408065580556248 CHF0.000000000394649548385827 CHF0.000000000408065580556248 CHF0.000000000397264063030544 CHF47 -
Apr-19 2024 CHF0.000000000397264063030544 CHF0.000000000377019079206557 CHF0.000000000399977579967776 CHF0.000000000393905808941635 CHF389 -
Apr-18 2024 CHF0.000000000393905808941635 CHF0.000000000386218080381828 CHF0.00000000039535551175647 CHF0.000000000386218080381828 CHF573 -
Apr-17 2024 CHF0.000000000386218080381828 CHF0.000000000378292760902368 CHF0.000000000391925115852152 CHF0.000000000389624467206622 CHF237 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91033 CHF.