Cap Mercado CHF2.28T
2.4%
Volume 24h CHF99.31B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Moedas
26.967
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
May-04 2024 | CHF376,108,358,029,542 | CHF371,025,529,236,024 | CHF378,266,760,326,796 | CHF371,025,529,236,024 | CHF624 | - |
May-03 2024 | CHF371,025,529,236,024 | CHF358,982,180,889,139 | CHF371,421,896,509,328 | CHF358,982,180,889,139 | CHF14 | - |
May-02 2024 | CHF358,982,180,889,139 | CHF351,979,856,646,722 | CHF362,585,178,387,675 | CHF362,110,404,690,664 | CHF475 | - |
May-01 2024 | CHF361,473,651,345,122 | CHF352,610,584,857,736 | CHF376,949,469,345,923 | CHF376,949,469,345,923 | CHF416 | - |
Apr-30 2024 | CHF376,949,469,345,923 | CHF366,767,309,992,112 | CHF395,952,727,286,939 | CHF388,285,562,683,610 | CHF681 | - |
Apr-29 2024 | CHF388,285,562,683,610 | CHF384,965,143,520,000 | CHF403,802,196,091,564 | CHF403,802,196,091,564 | CHF1,027 | - |
Apr-28 2024 | CHF403,802,196,091,564 | CHF401,243,667,985,914 | CHF406,754,501,444,091 | CHF401,243,667,985,914 | CHF256 | - |
Apr-27 2024 | CHF401,243,667,985,914 | CHF398,758,601,326,246 | CHF406,764,776,531,580 | CHF406,764,776,531,580 | CHF423 | - |
Apr-26 2024 | CHF409,677,269,560,309 | CHF409,636,749,307,398 | CHF421,828,127,207,986 | CHF421,828,127,207,986 | CHF376 | - |
Apr-25 2024 | CHF421,828,127,207,986 | CHF414,318,591,866,082 | CHF421,828,127,207,986 | CHF417,852,641,735,752 | CHF750 | - |
Apr-24 2024 | CHF419,802,597,057,279 | CHF414,772,416,397,604 | CHF425,978,346,637,107 | CHF420,308,983,973,471 | CHF486 | - |
Apr-23 2024 | CHF423,481,134,925,934 | CHF419,556,521,880,417 | CHF424,752,455,331,247 | CHF419,556,521,880,417 | CHF484 | - |
Apr-22 2024 | CHF419,556,521,880,417 | CHF410,721,568,430,904 | CHF428,698,434,957,643 | CHF410,721,568,430,904 | CHF538 | - |
Apr-21 2024 | CHF410,721,568,430,904 | CHF403,911,670,926,034 | CHF411,354,641,282,493 | CHF405,680,831,192,216 | CHF238 | - |
Apr-20 2024 | CHF405,680,831,192,216 | CHF392,343,202,777,737 | CHF405,680,831,192,216 | CHF394,942,438,108,458 | CHF47 | - |
Análise histórica e de mercado do preço de Shiba Floki (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 1032 dias, a partir do dia 08-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.90501 CHF.