Cap Mercado £2.04T
3.03%
Volume 24h £81.02B
-21.41%
BTC % 49.3%
-2.69%
ETH % 14.78%
-2.57%
Moedas
26.968
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £331,196,113,687,211 | £326,720,240,957,953 | £333,096,774,593,470 | £326,720,240,957,953 | £549 | - |
May-03 2024 | £326,720,240,957,953 | £316,115,025,511,089 | £327,069,276,808,150 | £316,115,025,511,089 | £13 | - |
May-02 2024 | £316,115,025,511,089 | £309,948,870,129,654 | £319,287,778,106,622 | £318,869,698,582,533 | £418 | - |
May-01 2024 | £318,308,981,892,997 | £310,504,281,164,323 | £331,936,785,339,985 | £331,936,785,339,985 | £367 | - |
Apr-30 2024 | £331,936,785,339,985 | £322,970,508,640,914 | £348,670,806,382,308 | £341,919,201,252,004 | £600 | - |
Apr-29 2024 | £341,919,201,252,004 | £338,995,283,451,927 | £355,582,946,214,087 | £355,582,946,214,087 | £904 | - |
Apr-28 2024 | £355,582,946,214,087 | £353,329,939,740,660 | £358,182,707,794,227 | £353,329,939,740,660 | £225 | - |
Apr-27 2024 | £353,329,939,740,660 | £351,141,622,458,248 | £358,191,755,902,230 | £358,191,755,902,230 | £372 | - |
Apr-26 2024 | £360,756,459,269,392 | £360,720,777,663,272 | £371,456,346,004,058 | £371,456,346,004,058 | £331 | - |
Apr-25 2024 | £371,456,346,004,058 | £364,843,547,145,065 | £371,456,346,004,058 | £367,955,585,358,051 | £660 | - |
Apr-24 2024 | £369,672,690,576,710 | £365,243,179,107,310 | £375,110,975,093,067 | £370,118,608,289,210 | £428 | - |
Apr-23 2024 | £372,911,963,036,733 | £369,455,999,986,055 | £374,031,471,201,074 | £369,455,999,986,055 | £426 | - |
Apr-22 2024 | £369,455,999,986,055 | £361,676,055,231,792 | £377,506,249,384,144 | £361,676,055,231,792 | £473 | - |
Apr-21 2024 | £361,676,055,231,792 | £355,679,348,325,205 | £362,233,530,926,365 | £357,237,247,776,626 | £210 | - |
Apr-20 2024 | £357,237,247,776,626 | £345,492,306,186,329 | £357,237,247,776,626 | £347,781,158,911,122 | £41 | - |
Análise histórica e de mercado do preço de Shiba Floki (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 1032 dias, a partir do dia 08-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.