Cap Mercado NZ$4.27T
3.51%
Volume 24h NZ$170.00B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$691,316,926,238,365 | NZ$681,974,284,674,802 | NZ$695,284,240,470,734 | NZ$681,974,284,674,802 | NZ$1,146 | - |
May-03 2024 | NZ$681,974,284,674,802 | NZ$659,837,657,335,793 | NZ$682,702,839,090,548 | NZ$659,837,657,335,793 | NZ$26 | - |
May-02 2024 | NZ$659,837,657,335,793 | NZ$646,966,831,233,566 | NZ$666,460,251,869,405 | NZ$665,587,580,242,016 | NZ$873 | - |
May-01 2024 | NZ$664,417,177,202,002 | NZ$648,126,159,599,503 | NZ$692,862,955,401,108 | NZ$692,862,955,401,108 | NZ$765 | - |
Apr-30 2024 | NZ$692,862,955,401,108 | NZ$674,147,340,720,742 | NZ$727,792,447,362,214 | NZ$713,699,592,062,996 | NZ$1,252 | - |
Apr-29 2024 | NZ$713,699,592,062,996 | NZ$707,596,398,871,448 | NZ$742,220,392,210,467 | NZ$742,220,392,210,467 | NZ$1,888 | - |
Apr-28 2024 | NZ$742,220,392,210,467 | NZ$737,517,615,077,412 | NZ$747,646,963,085,730 | NZ$737,517,615,077,412 | NZ$471 | - |
Apr-27 2024 | NZ$737,517,615,077,412 | NZ$732,949,865,895,608 | NZ$747,665,849,509,677 | NZ$747,665,849,509,677 | NZ$777 | - |
Apr-26 2024 | NZ$753,019,242,183,162 | NZ$752,944,762,751,651 | NZ$775,353,480,125,017 | NZ$775,353,480,125,017 | NZ$691 | - |
Apr-25 2024 | NZ$775,353,480,125,017 | NZ$761,550,359,882,643 | NZ$775,353,480,125,017 | NZ$768,046,223,218,074 | NZ$1,378 | - |
Apr-24 2024 | NZ$771,630,395,413,137 | NZ$762,384,525,286,005 | NZ$782,981,911,872,682 | NZ$772,561,174,639,165 | NZ$894 | - |
Apr-23 2024 | NZ$778,391,839,125,084 | NZ$771,178,089,764,352 | NZ$780,728,626,638,846 | NZ$771,178,089,764,352 | NZ$890 | - |
Apr-22 2024 | NZ$771,178,089,764,352 | NZ$754,938,746,150,252 | NZ$787,981,649,466,128 | NZ$754,938,746,150,252 | NZ$988 | - |
Apr-21 2024 | NZ$754,938,746,150,252 | NZ$742,421,615,619,761 | NZ$756,102,384,151,116 | NZ$745,673,472,195,477 | NZ$438 | - |
Apr-20 2024 | NZ$745,673,472,195,477 | NZ$721,157,855,666,468 | NZ$745,673,472,195,477 | NZ$725,935,455,900,662 | NZ$87 | - |
Análise histórica e de mercado do preço de Shiba Floki (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 1032 dias, a partir do dia 08-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66348 NZD.