Cap Mercado €2.37T
3.1%
Volume 24h €93.58B
-21.08%
BTC % 49.27%
-2.65%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
27 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
May-04 2024 | €385,770,703,555,212 | €380,557,295,243,845 | €387,984,555,906,511 | €380,557,295,243,845 | €640 | - |
May-03 2024 | €380,557,295,243,845 | €368,204,549,377,524 | €380,963,845,320,768 | €368,204,549,377,524 | €15 | - |
May-02 2024 | €368,204,549,377,524 | €361,022,333,157,519 | €371,900,109,048,677 | €371,413,138,261,628 | €487 | - |
May-01 2024 | €370,760,026,516,417 | €361,669,264,980,544 | €386,633,423,293,717 | €386,633,423,293,717 | €427 | - |
Apr-30 2024 | €386,633,423,293,717 | €376,189,680,968,473 | €406,124,881,085,705 | €398,260,744,540,599 | €699 | - |
Apr-29 2024 | €398,260,744,540,599 | €394,855,022,733,312 | €414,176,005,286,079 | €414,176,005,286,079 | €1,053 | - |
Apr-28 2024 | €414,176,005,286,079 | €411,551,747,764,781 | €417,204,156,319,258 | €411,551,747,764,781 | €263 | - |
Apr-27 2024 | €411,551,747,764,781 | €409,002,838,937,803 | €417,214,695,377,073 | €417,214,695,377,073 | €434 | - |
Apr-26 2024 | €420,202,011,294,961 | €420,160,450,063,630 | €432,665,028,410,830 | €432,665,028,410,830 | €386 | - |
Apr-25 2024 | €432,665,028,410,830 | €424,962,570,673,926 | €432,665,028,410,830 | €428,587,411,429,298 | €769 | - |
Apr-24 2024 | €430,587,461,734,555 | €425,428,054,104,640 | €436,921,868,321,191 | €431,106,857,894,625 | €499 | - |
Apr-23 2024 | €434,360,502,432,401 | €430,335,064,806,705 | €435,664,483,470,661 | €430,335,064,806,705 | €496 | - |
Apr-22 2024 | €430,335,064,806,705 | €421,273,138,541,752 | €439,711,836,591,620 | €421,273,138,541,752 | €551 | - |
Apr-21 2024 | €421,273,138,541,752 | €414,288,292,564,503 | €421,922,475,239,928 | €416,102,903,130,890 | €245 | - |
Apr-20 2024 | €416,102,903,130,890 | €402,422,626,722,867 | €416,102,903,130,890 | €405,088,637,251,033 | €48 | - |
Análise histórica e de mercado do preço de Shiba Floki (FLOKI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 1032 dias, a partir do dia 08-07-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92826 EUR.