Market Cap MX$38.91T 2.15%
Volume 24h MX$3.05T -14.73%
BTC % 49.9% -0.74%
ETH % 15.44% -1.23%
Coins 26.938 +30
Exchanges 885
Last update 2 Minutes ago
Shiba Floki FLOKI

Shiba Floki (FLOKI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.000000006754290207922225 MX$0.000000006588680009322269 MX$0.000000007043462504695248 MX$0.000000007043462504695248 MX$7,777 -
Apr-30 2024 MX$0.000000007043462504695248 MX$0.000000006853204490140017 MX$0.000000007398546529635902 MX$0.000000007255282270650259 MX$12,732 -
Apr-29 2024 MX$0.000000007255282270650259 MX$0.000000007193238814482669 MX$0.000000007545217220811254 MX$0.000000007545217220811254 MX$19,190 -
Apr-28 2024 MX$0.000000007545217220811254 MX$0.000000007497410025829336 MX$0.000000007600382312538314 MX$0.000000007497410025829336 MX$4,784 -
Apr-27 2024 MX$0.000000007497410025829336 MX$0.000000007450975489472484 MX$0.000000007600574306954941 MX$0.000000007600574306954941 MX$7,902 -
Apr-26 2024 MX$0.000000007654995488336719 MX$0.00000000765423835003234 MX$0.00000000788203947486841 MX$0.00000000788203947486841 MX$7,028 -
Apr-25 2024 MX$0.00000000788203947486841 MX$0.000000007741720586238153 MX$0.00000000788203947486841 MX$0.000000007807755823772603 MX$14,005 -
Apr-24 2024 MX$0.000000007844191575272238 MX$0.000000007750200492250579 MX$0.000000007959588104890346 MX$0.000000007853653631985719 MX$9,084 -
Apr-23 2024 MX$0.000000007912926633037216 MX$0.000000007839593555053314 MX$0.00000000793668180006746 MX$0.000000007839593555053314 MX$9,045 -
Apr-22 2024 MX$0.000000007839593555053314 MX$0.000000007674508660623422 MX$0.000000008010414121779024 MX$0.000000007674508660623422 MX$10,046 -
Apr-21 2024 MX$0.000000007674508660623422 MX$0.000000007547262805046034 MX$0.000000007686337898374165 MX$0.0000000075803203233953 MX$4,455 -
Apr-20 2024 MX$0.0000000075803203233953 MX$0.000000007331101016091459 MX$0.0000000075803203233953 MX$0.000000007379668843032772 MX$880 -
Apr-19 2024 MX$0.000000007379668843032772 MX$0.000000007003593355071767 MX$0.000000007430075759389549 MX$0.000000007317285140671538 MX$7,233 -
Apr-18 2024 MX$0.000000007317285140671538 MX$0.00000000717447612217208 MX$0.00000000734421515445804 MX$0.00000000717447612217208 MX$10,648 -
Apr-17 2024 MX$0.00000000717447612217208 MX$0.00000000702725355996122 MX$0.000000007280491329098042 MX$0.000000007237753949334408 MX$4,398 -

Historical and market price analysis of Shiba Floki (FLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1029 days, from day 07-08-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.