Market Cap Rp39,950.83T -0.45%
Volume 24h Rp2,428.60T 36.04%
BTC % 50.84% 0.59%
ETH % 15% -1.26%
Coins 27.007 +35
Exchanges 885
Last update 3 Minutes ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-15 2021 Rp0.015958 Rp0.015931 Rp0.016275 Rp0.016103 - -
Nov-14 2021 Rp0.016105 Rp0.015725 Rp0.016314 Rp0.016065 - -
Nov-13 2021 Rp0.016065 Rp0.015328 Rp0.016127 Rp0.015417 - -
Nov-12 2021 Rp0.0154 Rp0.01493 Rp0.015657 Rp0.015517 - -
Nov-11 2021 Rp0.015513 Rp0.014998 Rp0.015636 Rp0.015094 - -
Nov-10 2021 Rp0.015078 Rp0.014747 Rp0.016299 Rp0.015682 - -
Nov-09 2021 Rp0.015675 Rp0.015606 Rp0.016163 Rp0.016135 - -
Nov-08 2021 Rp0.016133 Rp0.015432 Rp0.016329 Rp0.01603 - -
Nov-07 2021 Rp0.016021 Rp0.015498 Rp0.016793 Rp0.015642 - -
Nov-06 2021 Rp0.015641 Rp0.014765 Rp0.017949 Rp0.016893 - -
Nov-05 2021 Rp0.01688 Rp0.016535 Rp0.032068 Rp0.023361 Rp1,372,511,289 -
Nov-04 2021 Rp0.023406 Rp0.014545 Rp0.050992 Rp0.050904 Rp2,390,199,671 -
Nov-03 2021 Rp0.050843 Rp0.030436 Rp0.130357 Rp0.056456 Rp8,691,944,373 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.28239 IDR.