Market Cap zł9.84T -0.58%
Volume 24h zł505.95B -8.13%
BTC % 50.66% 0.05%
ETH % 14.9% -0.67%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-15 2021 zł0.0000039844 zł0.0000039776 zł0.0000040636 zł0.0000040205 - -
Nov-14 2021 zł0.0000040211 zł0.0000039261 zł0.0000040732 zł0.0000040111 - -
Nov-13 2021 zł0.000004011 zł0.000003827 zł0.0000040265 zł0.0000038492 - -
Nov-12 2021 zł0.0000038451 zł0.0000037276 zł0.0000039091 zł0.0000038742 - -
Nov-11 2021 zł0.0000038731 zł0.0000037447 zł0.000003904 zł0.0000037686 - -
Nov-10 2021 zł0.0000037647 zł0.0000036821 zł0.0000040695 zł0.0000039155 - -
Nov-09 2021 zł0.0000039136 zł0.0000038965 zł0.0000040355 zł0.0000040285 - -
Nov-08 2021 zł0.0000040281 zł0.000003853 zł0.0000040771 zł0.0000040023 - -
Nov-07 2021 zł0.0000040001 zł0.0000038696 zł0.0000041927 zł0.0000039055 - -
Nov-06 2021 zł0.0000039053 zł0.0000036866 zł0.0000044815 zł0.0000042179 - -
Nov-05 2021 zł0.0000042146 zł0.0000041285 zł0.0000080066 zł0.0000058327 zł342,677 -
Nov-04 2021 zł0.000005844 zł0.0000036314 zł0.00001273 zł0.0000127 zł596,765 -
Nov-03 2021 zł0.00001269 zł0.0000075991 zł0.00003254 zł0.00001409 zł2,170,132 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00755 PLN.