Market Cap CN¥17.20T -1.93%
Volume 24h CN¥931.82B -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 43 Seconds ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-15 2021 CN¥0.000007056 CN¥0.0000070438 CN¥0.0000071961 CN¥0.0000071199 - -
Nov-14 2021 CN¥0.0000071209 CN¥0.0000069527 CN¥0.0000072132 CN¥0.0000071033 - -
Nov-13 2021 CN¥0.0000071031 CN¥0.0000067772 CN¥0.0000071305 CN¥0.0000068166 - -
Nov-12 2021 CN¥0.0000068093 CN¥0.0000066013 CN¥0.0000069226 CN¥0.0000068608 - -
Nov-11 2021 CN¥0.0000068589 CN¥0.0000066315 CN¥0.0000069136 CN¥0.0000066739 - -
Nov-10 2021 CN¥0.0000066668 CN¥0.0000065205 CN¥0.0000072066 CN¥0.0000069339 - -
Nov-09 2021 CN¥0.0000069305 CN¥0.0000069004 CN¥0.0000071464 CN¥0.000007134 - -
Nov-08 2021 CN¥0.0000071333 CN¥0.0000068233 CN¥0.0000072201 CN¥0.0000070876 - -
Nov-07 2021 CN¥0.0000070838 CN¥0.0000068527 CN¥0.0000074249 CN¥0.0000069163 - -
Nov-06 2021 CN¥0.0000069159 CN¥0.0000065285 CN¥0.0000079363 CN¥0.0000074694 - -
Nov-05 2021 CN¥0.0000074636 CN¥0.0000073111 CN¥0.00001417 CN¥0.00001032 CN¥606,841 -
Nov-04 2021 CN¥0.00001034 CN¥0.0000064309 CN¥0.00002254 CN¥0.0000225 CN¥1,056,801 -
Nov-03 2021 CN¥0.00002247 CN¥0.00001345 CN¥0.00005763 CN¥0.00002496 CN¥3,843,049 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 13 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0969 CNY.