Market Cap AR$2,195.44T -0.52%
Volume 24h AR$131.14T 33.6%
BTC % 50.63% 0.33%
ETH % 14.98% -1.6%
Coins 27.012 +39
Exchanges 885
Last update 1 minute ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-15 2021 AR$0.00087518 AR$0.00087368 AR$0.00089257 AR$0.00088311 - -
Nov-14 2021 AR$0.00088323 AR$0.00086238 AR$0.00089468 AR$0.00088105 - -
Nov-13 2021 AR$0.00088102 AR$0.0008406 AR$0.00088443 AR$0.00084549 - -
Nov-12 2021 AR$0.00084458 AR$0.00081878 AR$0.00085865 AR$0.00085098 - -
Nov-11 2021 AR$0.00085074 AR$0.00082254 AR$0.00085752 AR$0.00082779 - -
Nov-10 2021 AR$0.00082692 AR$0.00080877 AR$0.00089387 AR$0.00086005 - -
Nov-09 2021 AR$0.00085962 AR$0.00085588 AR$0.0008864 AR$0.00088486 - -
Nov-08 2021 AR$0.00088478 AR$0.00084633 AR$0.00089553 AR$0.00087911 - -
Nov-07 2021 AR$0.00087864 AR$0.00084997 AR$0.00092094 AR$0.00085786 - -
Nov-06 2021 AR$0.0008578 AR$0.00080976 AR$0.00098437 AR$0.00092646 - -
Nov-05 2021 AR$0.00092574 AR$0.00090683 AR$0.00175865 AR$0.00128115 AR$75,269,035 -
Nov-04 2021 AR$0.00128364 AR$0.00079765 AR$0.00279646 AR$0.00279161 AR$131,079,448 -
Nov-03 2021 AR$0.00278826 AR$0.00166915 AR$0.00714886 AR$0.00309609 AR$476,669,497 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.25836 ARS.