Market Cap Bs.90.19T -1.21%
Volume 24h Bs.5.55T 36.55%
BTC % 50.78% 0.31%
ETH % 14.97% -1.13%
Coins 27.000 +28
Exchanges 885
Last update 14 Seconds ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-15 2021 Bs.0.00003632 Bs.0.00003625 Bs.0.00003704 Bs.0.00003664 - -
Nov-14 2021 Bs.0.00003665 Bs.0.00003578 Bs.0.00003712 Bs.0.00003656 - -
Nov-13 2021 Bs.0.00003656 Bs.0.00003488 Bs.0.0000367 Bs.0.00003508 - -
Nov-12 2021 Bs.0.00003505 Bs.0.00003397 Bs.0.00003563 Bs.0.00003531 - -
Nov-11 2021 Bs.0.0000353 Bs.0.00003413 Bs.0.00003558 Bs.0.00003435 - -
Nov-10 2021 Bs.0.00003431 Bs.0.00003356 Bs.0.00003709 Bs.0.00003569 - -
Nov-09 2021 Bs.0.00003567 Bs.0.00003551 Bs.0.00003678 Bs.0.00003672 - -
Nov-08 2021 Bs.0.00003671 Bs.0.00003512 Bs.0.00003716 Bs.0.00003648 - -
Nov-07 2021 Bs.0.00003646 Bs.0.00003527 Bs.0.00003821 Bs.0.0000356 - -
Nov-06 2021 Bs.0.00003559 Bs.0.0000336 Bs.0.00004085 Bs.0.00003844 - -
Nov-05 2021 Bs.0.00003841 Bs.0.00003763 Bs.0.00007298 Bs.0.00005316 Bs.3,123,655 -
Nov-04 2021 Bs.0.00005327 Bs.0.0000331 Bs.0.00011605 Bs.0.00011585 Bs.5,439,780 -
Nov-03 2021 Bs.0.00011571 Bs.0.00006926 Bs.0.00029667 Bs.0.00012848 Bs.19,781,723 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.