Market Cap CA$3.33T -1.61%
Volume 24h CA$176.34B -12.9%
BTC % 50.69% 0.23%
ETH % 14.94% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-15 2021 CA$0.0000013652 CA$0.0000013629 CA$0.0000013923 CA$0.0000013776 - -
Nov-14 2021 CA$0.0000013778 CA$0.0000013452 CA$0.0000013956 CA$0.0000013744 - -
Nov-13 2021 CA$0.0000013743 CA$0.0000013113 CA$0.0000013796 CA$0.0000013189 - -
Nov-12 2021 CA$0.0000013175 CA$0.0000012772 CA$0.0000013394 CA$0.0000013275 - -
Nov-11 2021 CA$0.0000013271 CA$0.0000012831 CA$0.0000013377 CA$0.0000012913 - -
Nov-10 2021 CA$0.0000012899 CA$0.0000012616 CA$0.0000013944 CA$0.0000013416 - -
Nov-09 2021 CA$0.0000013409 CA$0.0000013351 CA$0.0000013827 CA$0.0000013803 - -
Nov-08 2021 CA$0.0000013802 CA$0.0000013202 CA$0.000001397 CA$0.0000013713 - -
Nov-07 2021 CA$0.0000013706 CA$0.0000013259 CA$0.0000014366 CA$0.0000013382 - -
Nov-06 2021 CA$0.0000013381 CA$0.0000012632 CA$0.0000015355 CA$0.0000014452 - -
Nov-05 2021 CA$0.0000014441 CA$0.0000014146 CA$0.0000027434 CA$0.0000019985 CA$117,417 -
Nov-04 2021 CA$0.0000020024 CA$0.0000012443 CA$0.0000043623 CA$0.0000043548 CA$204,479 -
Nov-03 2021 CA$0.0000043495 CA$0.0000026038 CA$0.00001115 CA$0.0000048297 CA$743,587 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37317 CAD.