Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-15 2021 R0.0000184 R0.00001836 R0.00001876 R0.00001856 - -
Nov-14 2021 R0.00001856 R0.00001813 R0.00001881 R0.00001852 - -
Nov-13 2021 R0.00001852 R0.00001767 R0.00001859 R0.00001777 - -
Nov-12 2021 R0.00001775 R0.00001721 R0.00001805 R0.00001789 - -
Nov-11 2021 R0.00001788 R0.00001729 R0.00001802 R0.0000174 - -
Nov-10 2021 R0.00001738 R0.000017 R0.00001879 R0.00001808 - -
Nov-09 2021 R0.00001807 R0.00001799 R0.00001863 R0.0000186 - -
Nov-08 2021 R0.0000186 R0.00001779 R0.00001882 R0.00001848 - -
Nov-07 2021 R0.00001847 R0.00001787 R0.00001936 R0.00001803 - -
Nov-06 2021 R0.00001803 R0.00001702 R0.00002069 R0.00001947 - -
Nov-05 2021 R0.00001946 R0.00001906 R0.00003697 R0.00002693 R1,582,497 -
Nov-04 2021 R0.00002698 R0.00001677 R0.00005879 R0.00005869 R2,755,886 -
Nov-03 2021 R0.00005862 R0.00003509 R0.0001503 R0.00006509 R10,021,758 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.