Market Cap MX$41.36T -0.51%
Volume 24h MX$2.14T -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-15 2021 MX$0.00001681 MX$0.00001678 MX$0.00001714 MX$0.00001696 - -
Nov-14 2021 MX$0.00001696 MX$0.00001656 MX$0.00001718 MX$0.00001692 - -
Nov-13 2021 MX$0.00001692 MX$0.00001614 MX$0.00001698 MX$0.00001624 - -
Nov-12 2021 MX$0.00001622 MX$0.00001572 MX$0.00001649 MX$0.00001634 - -
Nov-11 2021 MX$0.00001634 MX$0.00001579 MX$0.00001647 MX$0.0000159 - -
Nov-10 2021 MX$0.00001588 MX$0.00001553 MX$0.00001717 MX$0.00001652 - -
Nov-09 2021 MX$0.00001651 MX$0.00001644 MX$0.00001702 MX$0.00001699 - -
Nov-08 2021 MX$0.00001699 MX$0.00001625 MX$0.0000172 MX$0.00001688 - -
Nov-07 2021 MX$0.00001687 MX$0.00001632 MX$0.00001769 MX$0.00001647 - -
Nov-06 2021 MX$0.00001647 MX$0.00001555 MX$0.0000189 MX$0.00001779 - -
Nov-05 2021 MX$0.00001778 MX$0.00001741 MX$0.00003378 MX$0.0000246 MX$1,445,808 -
Nov-04 2021 MX$0.00002465 MX$0.00001532 MX$0.00005371 MX$0.00005362 MX$2,517,845 -
Nov-03 2021 MX$0.00005355 MX$0.00003206 MX$0.00013731 MX$0.00005947 MX$9,156,126 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.90848 MXN.