Market Cap HK$19.37T -0.11%
Volume 24h HK$1.03T 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-15 2021 HK$0.0000077763 HK$0.0000077629 HK$0.0000079308 HK$0.0000078468 - -
Nov-14 2021 HK$0.0000078478 HK$0.0000076625 HK$0.0000079495 HK$0.0000078285 - -
Nov-13 2021 HK$0.0000078282 HK$0.000007469 HK$0.0000078584 HK$0.0000075125 - -
Nov-12 2021 HK$0.0000075044 HK$0.0000072752 HK$0.0000076294 HK$0.0000075612 - -
Nov-11 2021 HK$0.0000075591 HK$0.0000073085 HK$0.0000076194 HK$0.0000073552 - -
Nov-10 2021 HK$0.0000073474 HK$0.0000071862 HK$0.0000079423 HK$0.0000076418 - -
Nov-09 2021 HK$0.000007638 HK$0.0000076048 HK$0.0000078759 HK$0.0000078623 - -
Nov-08 2021 HK$0.0000078615 HK$0.0000075199 HK$0.0000079571 HK$0.0000078112 - -
Nov-07 2021 HK$0.000007807 HK$0.0000075522 HK$0.0000081829 HK$0.0000076224 - -
Nov-06 2021 HK$0.0000076219 HK$0.000007195 HK$0.0000087465 HK$0.0000082319 - -
Nov-05 2021 HK$0.0000082255 HK$0.0000080575 HK$0.00001562 HK$0.00001138 HK$668,791 -
Nov-04 2021 HK$0.0000114 HK$0.0000070874 HK$0.00002484 HK$0.0000248 HK$1,164,686 -
Nov-03 2021 HK$0.00002477 HK$0.00001483 HK$0.00006352 HK$0.0000275 HK$4,235,373 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8214 HKD.