Market Cap RM11.68T -3.61%
Volume 24h RM726.34B 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-15 2021 RM0.0000047151 RM0.000004707 RM0.0000048088 RM0.0000047579 - -
Nov-14 2021 RM0.0000047585 RM0.0000046461 RM0.0000048202 RM0.0000047468 - -
Nov-13 2021 RM0.0000047466 RM0.0000045288 RM0.0000047649 RM0.0000045552 - -
Nov-12 2021 RM0.0000045503 RM0.0000044113 RM0.000004626 RM0.0000045847 - -
Nov-11 2021 RM0.0000045834 RM0.0000044315 RM0.00000462 RM0.0000044598 - -
Nov-10 2021 RM0.0000044551 RM0.0000043573 RM0.0000048158 RM0.0000046336 - -
Nov-09 2021 RM0.0000046313 RM0.0000046111 RM0.0000047755 RM0.0000047673 - -
Nov-08 2021 RM0.0000047668 RM0.0000045597 RM0.0000048248 RM0.0000047363 - -
Nov-07 2021 RM0.0000047337 RM0.0000045793 RM0.0000049617 RM0.0000046218 - -
Nov-06 2021 RM0.0000046215 RM0.0000043627 RM0.0000053034 RM0.0000049914 - -
Nov-05 2021 RM0.0000049875 RM0.0000048856 RM0.0000094749 RM0.0000069023 RM405,521 -
Nov-04 2021 RM0.0000069158 RM0.0000042974 RM0.00001506 RM0.00001504 RM706,207 -
Nov-03 2021 RM0.00001502 RM0.0000089927 RM0.00003851 RM0.00001668 RM2,568,115 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.