Market Cap Tk270.52T -0.89%
Volume 24h Tk16.78T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 1 minute ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-15 2021 Tk0.00010908 Tk0.00010889 Tk0.00011125 Tk0.00011007 - -
Nov-14 2021 Tk0.00011008 Tk0.00010748 Tk0.00011151 Tk0.00010981 - -
Nov-13 2021 Tk0.00010981 Tk0.00010477 Tk0.00011023 Tk0.00010538 - -
Nov-12 2021 Tk0.00010527 Tk0.00010205 Tk0.00010702 Tk0.00010606 - -
Nov-11 2021 Tk0.00010603 Tk0.00010252 Tk0.00010688 Tk0.00010317 - -
Nov-10 2021 Tk0.00010307 Tk0.0001008 Tk0.00011141 Tk0.00010719 - -
Nov-09 2021 Tk0.00010714 Tk0.00010668 Tk0.00011048 Tk0.00011029 - -
Nov-08 2021 Tk0.00011028 Tk0.00010548 Tk0.00011162 Tk0.00010957 - -
Nov-07 2021 Tk0.00010951 Tk0.00010594 Tk0.00011478 Tk0.00010692 - -
Nov-06 2021 Tk0.00010691 Tk0.00010093 Tk0.00012269 Tk0.00011547 - -
Nov-05 2021 Tk0.00011538 Tk0.00011303 Tk0.0002192 Tk0.00015968 Tk9,381,750 -
Nov-04 2021 Tk0.00015999 Tk0.00009942 Tk0.00034855 Tk0.00034795 Tk16,338,120 -
Nov-03 2021 Tk0.00034753 Tk0.00020804 Tk0.00089105 Tk0.0003859 Tk59,413,460 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.