Market Cap AU$3.73T -3.5%
Volume 24h AU$232.04B 37.56%
BTC % 50.84% 2.99%
ETH % 14.95% 1.33%
Coins 26.999 +31
Exchanges 885
Last update 24 Seconds ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-15 2021 AU$0.0000015061 AU$0.0000015035 AU$0.000001536 AU$0.0000015198 - -
Nov-14 2021 AU$0.00000152 AU$0.0000014841 AU$0.0000015397 AU$0.0000015162 - -
Nov-13 2021 AU$0.0000015162 AU$0.0000014466 AU$0.000001522 AU$0.000001455 - -
Nov-12 2021 AU$0.0000014535 AU$0.0000014091 AU$0.0000014777 AU$0.0000014645 - -
Nov-11 2021 AU$0.000001464 AU$0.0000014155 AU$0.0000014757 AU$0.0000014246 - -
Nov-10 2021 AU$0.0000014231 AU$0.0000013918 AU$0.0000015383 AU$0.0000014801 - -
Nov-09 2021 AU$0.0000014793 AU$0.0000014729 AU$0.0000015254 AU$0.0000015228 - -
Nov-08 2021 AU$0.0000015226 AU$0.0000014565 AU$0.0000015411 AU$0.0000015129 - -
Nov-07 2021 AU$0.0000015121 AU$0.0000014627 AU$0.0000015849 AU$0.0000014763 - -
Nov-06 2021 AU$0.0000014762 AU$0.0000013935 AU$0.000001694 AU$0.0000015944 - -
Nov-05 2021 AU$0.0000015931 AU$0.0000015606 AU$0.0000030265 AU$0.0000022048 AU$129,535 -
Nov-04 2021 AU$0.0000022091 AU$0.0000013727 AU$0.0000048126 AU$0.0000048042 AU$225,583 -
Nov-03 2021 AU$0.0000047984 AU$0.0000028725 AU$0.0000123 AU$0.0000053282 AU$820,329 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51489 AUD.