Market Cap CL$2,312.02T -1.26%
Volume 24h CL$133.26T 29.14%
BTC % 50.71% 0.43%
ETH % 14.96% -1.33%
Coins 27.017 +37
Exchanges 885
Last update 48 Seconds ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-15 2021 CL$0.00092453 CL$0.00092294 CL$0.00094289 CL$0.0009329 - -
Nov-14 2021 CL$0.00093303 CL$0.000911 CL$0.00094512 CL$0.00093073 - -
Nov-13 2021 CL$0.0009307 CL$0.000888 CL$0.0009343 CL$0.00089316 - -
Nov-12 2021 CL$0.0008922 CL$0.00086495 CL$0.00090706 CL$0.00089896 - -
Nov-11 2021 CL$0.0008987 CL$0.00086891 CL$0.00090587 CL$0.00087446 - -
Nov-10 2021 CL$0.00087354 CL$0.00085437 CL$0.00094427 CL$0.00090854 - -
Nov-09 2021 CL$0.00090809 CL$0.00090414 CL$0.00093637 CL$0.00093475 - -
Nov-08 2021 CL$0.00093466 CL$0.00089405 CL$0.00094603 CL$0.00092868 - -
Nov-07 2021 CL$0.00092818 CL$0.00089789 CL$0.00097287 CL$0.00090623 - -
Nov-06 2021 CL$0.00090617 CL$0.00085542 CL$0.00103987 CL$0.0009787 - -
Nov-05 2021 CL$0.00097794 CL$0.00095796 CL$0.0018578 CL$0.00135339 CL$79,512,932 -
Nov-04 2021 CL$0.00135602 CL$0.00084263 CL$0.00295414 CL$0.00294901 CL$138,470,106 -
Nov-03 2021 CL$0.00294547 CL$0.00176326 CL$0.00755194 CL$0.00327066 CL$503,545,571 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 929.89 CLP.