Market Cap CHF2.23T -4.09%
Volume 24h CHF139.34B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
Shiba Fever SHIBAFEVER

Shiba Fever (SHIBAFEVER) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-15 2021 CHF0.000000902 CHF0.0000009004 CHF0.0000009199 CHF0.0000009101 - -
Nov-14 2021 CHF0.0000009103 CHF0.0000008888 CHF0.000000922 CHF0.000000908 - -
Nov-13 2021 CHF0.000000908 CHF0.0000008663 CHF0.0000009115 CHF0.0000008714 - -
Nov-12 2021 CHF0.0000008704 CHF0.0000008438 CHF0.0000008849 CHF0.000000877 - -
Nov-11 2021 CHF0.0000008768 CHF0.0000008477 CHF0.0000008838 CHF0.0000008531 - -
Nov-10 2021 CHF0.0000008522 CHF0.0000008335 CHF0.0000009212 CHF0.0000008864 - -
Nov-09 2021 CHF0.0000008859 CHF0.0000008821 CHF0.0000009135 CHF0.0000009119 - -
Nov-08 2021 CHF0.0000009118 CHF0.0000008722 CHF0.0000009229 CHF0.000000906 - -
Nov-07 2021 CHF0.0000009055 CHF0.000000876 CHF0.0000009491 CHF0.0000008841 - -
Nov-06 2021 CHF0.000000884 CHF0.0000008345 CHF0.0000010145 CHF0.0000009548 - -
Nov-05 2021 CHF0.0000009541 CHF0.0000009346 CHF0.0000018125 CHF0.0000013204 CHF77,575 -
Nov-04 2021 CHF0.0000013229 CHF0.000000822 CHF0.0000028821 CHF0.0000028771 CHF135,096 -
Nov-03 2021 CHF0.0000028737 CHF0.0000017202 CHF0.0000073679 CHF0.0000031909 CHF491,275 -

Historical and market price analysis of Shiba Fever (SHIBAFEVER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 13 days, from day 04-24-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90723 CHF.