Cap Mercado Rp39,155.53T
-1%
Volumen 24h Rp2,118.27T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-15 2021 | Rp0.015994 | Rp0.015966 | Rp0.016311 | Rp0.016139 | - | - |
Nov-14 2021 | Rp0.016141 | Rp0.01576 | Rp0.01635 | Rp0.016101 | - | - |
Nov-13 2021 | Rp0.0161 | Rp0.015362 | Rp0.016163 | Rp0.015451 | - | - |
Nov-12 2021 | Rp0.015434 | Rp0.014963 | Rp0.015691 | Rp0.015551 | - | - |
Nov-11 2021 | Rp0.015547 | Rp0.015032 | Rp0.015671 | Rp0.015128 | - | - |
Nov-10 2021 | Rp0.015112 | Rp0.01478 | Rp0.016335 | Rp0.015717 | - | - |
Nov-09 2021 | Rp0.015709 | Rp0.015641 | Rp0.016199 | Rp0.016171 | - | - |
Nov-08 2021 | Rp0.016169 | Rp0.015466 | Rp0.016366 | Rp0.016065 | - | - |
Nov-07 2021 | Rp0.016057 | Rp0.015533 | Rp0.01683 | Rp0.015677 | - | - |
Nov-06 2021 | Rp0.015676 | Rp0.014798 | Rp0.017989 | Rp0.016931 | - | - |
Nov-05 2021 | Rp0.016918 | Rp0.016572 | Rp0.032139 | Rp0.023413 | Rp1,375,552,600 | - |
Nov-04 2021 | Rp0.023458 | Rp0.014577 | Rp0.051105 | Rp0.051017 | Rp2,395,496,051 | - |
Nov-03 2021 | Rp0.050956 | Rp0.030504 | Rp0.130646 | Rp0.056581 | Rp8,711,204,622 | - |
Análisis de precios históricos y de mercado de Shiba Fever (SHIBAFEVER), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 13 días, desde el día 25-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16086.85 IDR.