Market Cap zł10.24T 2.26%
Volume 24h zł397.45B -21.08%
BTC % 49.38% -2.73%
ETH % 14.75% -2.78%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Nov-10 2022 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 - -
Nov-09 2022 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 - -
Nov-08 2022 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 - -
Nov-07 2022 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 - -
Nov-06 2022 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 - -
Nov-05 2022 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 zł0.000000000186812729750194 - -
Nov-04 2022 zł0.000000000186812729750194 zł0.000000000186665171664582 zł0.000000000186812729750194 zł0.000000000186665171664582 - -
Nov-03 2022 zł0.00000000018749978251376 zł0.000000000180606498469977 zł0.000000000191437039688826 zł0.000000000181345301987011 - -
Nov-02 2022 zł0.000000000181641329837906 zł0.000000000179758321265041 zł0.000000000186784461615947 zł0.000000000183832600360244 zł95 -
Nov-01 2022 zł0.000000000183832600360244 zł0.000000000179596474227166 zł0.000000000188830533656372 zł0.000000000184864801311433 - -
Oct-31 2022 zł0.000000000184864801311433 zł0.000000000163215076956587 zł0.000000000190634756237667 zł0.000000000163215076956587 zł11 -
Oct-30 2022 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 - -
Oct-29 2022 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 - -
Oct-28 2022 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 - -
Oct-27 2022 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 zł0.000000000163215076956587 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 310 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.