Market Cap CN¥17.70T 1.43%
Volume 24h CN¥681.71B -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 31 Seconds ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-10 2022 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 - -
Nov-09 2022 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 - -
Nov-08 2022 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 - -
Nov-07 2022 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 - -
Nov-06 2022 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 - -
Nov-05 2022 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 CN¥0.000000000330212376785479 - -
Nov-04 2022 CN¥0.000000000330212376785479 CN¥0.000000000329951551379046 CN¥0.000000000330212376785479 CN¥0.000000000329951551379046 - -
Nov-03 2022 CN¥0.000000000331426819325541 CN¥0.000000000319242169430438 CN¥0.000000000338386361384228 CN¥0.000000000320548087210578 - -
Nov-02 2022 CN¥0.000000000321071349519143 CN¥0.000000000317742921434051 CN¥0.000000000330162409699138 CN¥0.00000000032494466504924 CN¥168 -
Nov-01 2022 CN¥0.00000000032494466504924 CN¥0.000000000317456838707657 CN¥0.000000000333779070686033 CN¥0.000000000326769195582401 - -
Oct-31 2022 CN¥0.000000000326769195582401 CN¥0.000000000288500888355567 CN¥0.000000000336968235726425 CN¥0.000000000288500888355567 CN¥19 -
Oct-30 2022 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 - -
Oct-29 2022 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 - -
Oct-28 2022 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 - -
Oct-27 2022 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 CN¥0.000000000288500888355567 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0991 CNY.