Market Cap Tk274.18T 1.99%
Volume 24h Tk10.64T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-10 2022 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 - -
Nov-09 2022 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 - -
Nov-08 2022 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 - -
Nov-07 2022 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 - -
Nov-06 2022 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 - -
Nov-05 2022 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 Tk0.000000005096688096264004 - -
Nov-04 2022 Tk0.000000005096688096264004 Tk0.000000005092662366649896 Tk0.000000005096688096264004 Tk0.000000005092662366649896 - -
Nov-03 2022 Tk0.000000005115432502205992 Tk0.000000004927367594760488 Tk0.000000005222850084524528 Tk0.000000004947523882267128 - -
Nov-02 2022 Tk0.000000004955600214248544 Tk0.000000004904227337296752 Tk0.000000005095916875461688 Tk0.000000005015383197998241 Tk2,591 -
Nov-01 2022 Tk0.000000005015383197998241 Tk0.000000004899811771652733 Tk0.000000005151738505103708 Tk0.000000005043544053566876 - -
Oct-31 2022 Tk0.000000005043544053566876 Tk0.000000004452888949097892 Tk0.0000000052009619159783 Tk0.000000004452888949097892 Tk290 -
Oct-30 2022 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 - -
Oct-29 2022 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 - -
Oct-28 2022 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 - -
Oct-27 2022 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 Tk0.000000004452888949097892 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.