Market Cap HK$19.96T 2.81%
Volume 24h HK$777.41B -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-10 2022 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 - -
Nov-09 2022 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 - -
Nov-08 2022 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 - -
Nov-07 2022 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 - -
Nov-06 2022 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 - -
Nov-05 2022 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 HK$0.00000000036330664251428 - -
Nov-04 2022 HK$0.00000000036330664251428 HK$0.000000000363019676884414 HK$0.00000000036330664251428 HK$0.000000000363019676884414 - -
Nov-03 2022 HK$0.000000000364642797888139 HK$0.000000000351236988309784 HK$0.000000000372299833288786 HK$0.000000000352673786677916 - -
Nov-02 2022 HK$0.000000000353249490939307 HK$0.000000000349587483947877 HK$0.000000000363251667668844 HK$0.000000000357510994624712 HK$185 -
Nov-01 2022 HK$0.000000000357510994624712 HK$0.000000000349272729680276 HK$0.000000000367230794596345 HK$0.000000000359518381714863 - -
Oct-31 2022 HK$0.000000000359518381714863 HK$0.000000000317414780545734 HK$0.000000000370739581439915 HK$0.000000000317414780545734 HK$21 -
Oct-30 2022 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 - -
Oct-29 2022 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 - -
Oct-28 2022 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 - -
Oct-27 2022 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 HK$0.000000000317414780545734 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81058 HKD.