Market Cap NZ$4.18T 2.35%
Volume 24h NZ$164.52B -11.45%
BTC % 50.48% -0.43%
ETH % 15.22% 0.85%
Coins 26.973 +7
Exchanges 885
Last update 3 Minutes ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-10 2022 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 - -
Nov-09 2022 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 - -
Nov-08 2022 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 - -
Nov-07 2022 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 - -
Nov-06 2022 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 - -
Nov-05 2022 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 NZ$0.000000000077489738521004 - -
Nov-04 2022 NZ$0.000000000077489738521004 NZ$0.000000000077428531570675 NZ$0.000000000077489738521004 NZ$0.000000000077428531570675 - -
Nov-03 2022 NZ$0.00000000007777472733879 NZ$0.000000000074915399824985 NZ$0.000000000079407897783833 NZ$0.000000000075221854804953 - -
Nov-02 2022 NZ$0.000000000075344646869452 NZ$0.000000000074563576745702 NZ$0.000000000077478012926425 NZ$0.000000000076253583749888 NZ$39 -
Nov-01 2022 NZ$0.000000000076253583749888 NZ$0.000000000074496442751878 NZ$0.000000000078326721617849 NZ$0.000000000076681739700051 - -
Oct-31 2022 NZ$0.000000000076681739700051 NZ$0.00000000006770145510407 NZ$0.00000000007907511138896 NZ$0.00000000006770145510407 NZ$4 -
Oct-30 2022 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 - -
Oct-29 2022 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 - -
Oct-28 2022 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 - -
Oct-27 2022 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 NZ$0.00000000006770145510407 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.