Market Cap CA$3.44T 2.33%
Volume 24h CA$134.51B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-10 2022 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 - -
Nov-09 2022 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 - -
Nov-08 2022 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 - -
Nov-07 2022 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 - -
Nov-06 2022 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 - -
Nov-05 2022 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 CA$0.000000000063649294984145 - -
Nov-04 2022 CA$0.000000000063649294984145 CA$0.000000000063599020208272 CA$0.000000000063649294984145 CA$0.000000000063599020208272 - -
Nov-03 2022 CA$0.000000000063883381944259 CA$0.000000000061534758967126 CA$0.000000000065224851787879 CA$0.000000000061786478017824 - -
Nov-02 2022 CA$0.00000000006188733818956 CA$0.000000000061245775014116 CA$0.000000000063639663698216 CA$0.000000000062633929838068 CA$32 -
Nov-01 2022 CA$0.000000000062633929838068 CA$0.000000000061190631824089 CA$0.000000000064336784515593 CA$0.00000000006298561284657 - -
Oct-31 2022 CA$0.00000000006298561284657 CA$0.000000000055609297037526 CA$0.000000000064951504376747 CA$0.000000000055609297037526 CA$4 -
Oct-30 2022 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 - -
Oct-29 2022 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 - -
Oct-28 2022 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 - -
Oct-27 2022 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 CA$0.000000000055609297037526 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36837 CAD.