Cap Mercado CA$3.39T
-2.45%
Volumen 24h CA$181.75B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Nov-10 2022 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | - | - |
Nov-09 2022 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | - | - |
Nov-08 2022 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | - | - |
Nov-07 2022 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | - | - |
Nov-06 2022 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | - | - |
Nov-05 2022 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | CA$63,506,494,911,356 | - | - |
Nov-04 2022 | CA$63,506,494,911,356 | CA$63,456,332,929,218 | CA$63,506,494,911,356 | CA$63,456,332,929,218 | - | - |
Nov-03 2022 | CA$63,740,056,686,786 | CA$61,396,702,951,554 | CA$65,078,516,882,123 | CA$61,647,857,259,174 | - | - |
Nov-02 2022 | CA$61,748,491,146,552 | CA$61,108,367,347,115 | CA$63,496,885,233,654 | CA$62,493,407,782,920 | CA$32 | - |
Nov-01 2022 | CA$62,493,407,782,920 | CA$61,053,347,873,330 | CA$64,192,442,028,938 | CA$62,844,301,774,682 | - | - |
Oct-31 2022 | CA$62,844,301,774,682 | CA$55,484,535,063,861 | CA$64,805,782,738,274 | CA$55,484,535,063,861 | CA$4 | - |
Oct-30 2022 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | - | - |
Oct-29 2022 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | - | - |
Oct-28 2022 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | - | - |
Oct-27 2022 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | CA$55,484,535,063,861 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3653 CAD.