Cap Mercado €2.28T
-4.54%
Volumen 24h €141.31B
35.69%
BTC % 50.7%
2.64%
ETH % 14.9%
1%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Nov-10 2022 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | - | - |
Nov-09 2022 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | - | - |
Nov-08 2022 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | - | - |
Nov-07 2022 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | - | - |
Nov-06 2022 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | - | - |
Nov-05 2022 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | €43,195,394,004,601 | - | - |
Nov-04 2022 | €43,195,394,004,601 | €43,161,275,185,958 | €43,195,394,004,601 | €43,161,275,185,958 | - | - |
Nov-03 2022 | €43,354,256,384,396 | €41,760,370,782,195 | €44,264,640,677,811 | €41,931,199,124,851 | - | - |
Nov-02 2022 | €41,999,647,563,417 | €41,564,252,730,700 | €43,188,857,762,675 | €42,506,319,639,296 | €22 | - |
Nov-01 2022 | €42,506,319,639,296 | €41,526,829,978,092 | €43,661,956,614,483 | €42,744,988,207,750 | - | - |
Oct-31 2022 | €42,744,988,207,750 | €37,739,074,666,156 | €44,079,134,316,320 | €37,739,074,666,156 | €2 | - |
Oct-30 2022 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | - | - |
Oct-29 2022 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | - | - |
Oct-28 2022 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | - | - |
Oct-27 2022 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | €37,739,074,666,156 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 310 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92864 EUR.