Cap Mercado MX$41.50T
-4.19%
Volumen 24h MX$2.36T
28.48%
BTC % 50.58%
2.31%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Nov-10 2022 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | - | - |
Nov-09 2022 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | - | - |
Nov-08 2022 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | - | - |
Nov-07 2022 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | - | - |
Nov-06 2022 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | - | - |
Nov-05 2022 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | MX$784,286,373,709,174 | - | - |
Nov-04 2022 | MX$784,286,373,709,174 | MX$783,666,888,109,713 | MX$784,286,373,709,174 | MX$783,666,888,109,713 | - | - |
Nov-03 2022 | MX$787,170,792,352,400 | MX$758,231,068,850,289 | MX$803,700,378,726,533 | MX$761,332,750,047,458 | - | - |
Nov-02 2022 | MX$762,575,548,704,731 | MX$754,670,209,666,805 | MX$784,167,697,040,139 | MX$771,775,048,193,220 | MX$399 | - |
Nov-01 2022 | MX$771,775,048,193,220 | MX$753,990,735,486,433 | MX$792,757,617,133,261 | MX$776,108,484,902,965 | - | - |
Oct-31 2022 | MX$776,108,484,902,965 | MX$685,217,549,211,538 | MX$800,332,192,953,337 | MX$685,217,549,211,538 | MX$45 | - |
Oct-30 2022 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | - | - |
Oct-29 2022 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | - | - |
Oct-28 2022 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | - | - |
Oct-27 2022 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | MX$685,217,549,211,538 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86105 MXN.