Cap Mercado RM11.85T
0.29%
Volumen 24h RM550.96B
7.23%
BTC % 50.49%
0.31%
ETH % 15.11%
0.92%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Nov-10 2022 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | - | - |
Nov-09 2022 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | - | - |
Nov-08 2022 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | - | - |
Nov-07 2022 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | - | - |
Nov-06 2022 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | - | - |
Nov-05 2022 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | RM220,433,076,528,910 | - | - |
Nov-04 2022 | RM220,433,076,528,910 | RM220,258,962,683,340 | RM220,433,076,528,910 | RM220,258,962,683,340 | - | - |
Nov-03 2022 | RM221,243,776,927,179 | RM213,109,921,107,020 | RM225,889,615,106,119 | RM213,981,685,747,619 | - | - |
Nov-02 2022 | RM214,330,989,191,759 | RM212,109,098,995,080 | RM220,399,721,030,019 | RM216,916,618,679,600 | RM112 | - |
Nov-01 2022 | RM216,916,618,679,600 | RM211,918,124,640,530 | RM222,814,020,929,569 | RM218,134,582,956,289 | - | - |
Oct-31 2022 | RM218,134,582,956,289 | RM192,588,597,134,430 | RM224,942,946,163,250 | RM192,588,597,134,430 | RM13 | - |
Oct-30 2022 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | - | - |
Oct-29 2022 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | - | - |
Oct-28 2022 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | - | - |
Oct-27 2022 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | RM192,588,597,134,430 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.739 MYR.