Cap Mercado HK$19.40T
-3.16%
Volumen 24h HK$1.16T
33.54%
BTC % 50.65%
2.42%
ETH % 14.96%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
4 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Nov-10 2022 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | - | - |
Nov-09 2022 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | - | - |
Nov-08 2022 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | - | - |
Nov-07 2022 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | - | - |
Nov-06 2022 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | - | - |
Nov-05 2022 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | HK$363,812,722,251,067 | - | - |
Nov-04 2022 | HK$363,812,722,251,067 | HK$363,525,356,883,147 | HK$363,812,722,251,067 | HK$363,525,356,883,147 | - | - |
Nov-03 2022 | HK$365,150,738,865,765 | HK$351,726,255,231,422 | HK$372,818,440,381,496 | HK$353,165,055,034,306 | - | - |
Nov-02 2022 | HK$353,741,561,241,566 | HK$350,074,453,139,071 | HK$363,757,670,826,642 | HK$358,009,001,126,344 | HK$185 | - |
Nov-01 2022 | HK$358,009,001,126,344 | HK$349,759,260,424,334 | HK$367,742,340,607,679 | HK$360,019,184,471,260 | - | - |
Oct-31 2022 | HK$360,019,184,471,260 | HK$317,856,933,729,280 | HK$371,256,015,129,355 | HK$317,856,933,729,280 | HK$21 | - |
Oct-30 2022 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | - | - |
Oct-29 2022 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | - | - |
Oct-28 2022 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | - | - |
Oct-27 2022 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | HK$317,856,933,729,280 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 310 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82146 HKD.