Cap Mercado ¥382.68T
-2.94%
Volumen 24h ¥22.99T
33.68%
BTC % 50.65%
2.56%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Nov-10 2022 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | - | - |
Nov-09 2022 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | - | - |
Nov-08 2022 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | - | - |
Nov-07 2022 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | - | - |
Nov-06 2022 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | - | - |
Nov-05 2022 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | ¥0.00000000718014580971347 | - | - |
Nov-04 2022 | ¥0.00000000718014580971347 | ¥0.00000000717447441584478 | ¥0.00000000718014580971347 | ¥0.00000000717447441584478 | - | - |
Nov-03 2022 | ¥0.00000000720655267731806 | ¥0.00000000694160935890334 | ¥0.00000000735788112610804 | ¥0.00000000697000526631354 | - | - |
Nov-02 2022 | ¥0.000000006981383094451919 | ¥0.000000006909009674652359 | ¥0.00000000717905932419434 | ¥0.0000000070656045598732 | ¥3,651 | - |
Nov-01 2022 | ¥0.0000000070656045598732 | ¥0.00000000690278908501501 | ¥0.000000007257700087096689 | ¥0.00000000710527719537493 | - | - |
Oct-31 2022 | ¥0.00000000710527719537493 | ¥0.00000000627317020879131 | ¥0.00000000732704536792525 | ¥0.00000000627317020879131 | ¥409 | - |
Oct-30 2022 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | - | - |
Oct-29 2022 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | - | - |
Oct-28 2022 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | - | - |
Oct-27 2022 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | ¥0.00000000627317020879131 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 310 días, desde el día 02-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 154.363 JPY.