Cap Mercado NZ$4.16T -0.51%
Volumen 24h NZ$198.22B 8.94%
BTC % 50.49% 1.07%
ETH % 15.12% 0.99%
Monedas 26.988 +21
Exchanges 885
Ultima actualización 39 Segundos atrás
Shiba Dollars SHIBADOLLARS

Precios Históricos de Shiba Dollars (SHIBADOLLARS), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Nov-10 2022 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 - -
Nov-09 2022 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 - -
Nov-08 2022 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 - -
Nov-07 2022 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 - -
Nov-06 2022 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 - -
Nov-05 2022 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 NZ$77,280,422,453,399 - -
Nov-04 2022 NZ$77,280,422,453,399 NZ$77,219,380,835,905 NZ$77,280,422,453,399 NZ$77,219,380,835,905 - -
Nov-03 2022 NZ$77,564,641,456,500 NZ$74,713,037,587,175 NZ$79,193,400,364,973 NZ$75,018,664,767,843 - -
Nov-02 2022 NZ$75,141,125,145,172 NZ$74,362,164,855,962 NZ$77,268,728,532,115 NZ$76,047,606,796,088 NZ$39 -
Nov-01 2022 NZ$76,047,606,796,088 NZ$74,295,212,205,163 NZ$78,115,144,683,014 NZ$76,474,606,207,056 - -
Oct-31 2022 NZ$76,474,606,207,056 NZ$67,518,579,246,905 NZ$78,861,512,896,085 NZ$67,518,579,246,905 NZ$4 -
Oct-30 2022 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 - -
Oct-29 2022 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 - -
Oct-28 2022 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 - -
Oct-27 2022 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 NZ$67,518,579,246,905 - -

Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 310 días, desde el día 01-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66142 NZD.