Cap Mercado ₽228.22T
-0.48%
Volumen 24h ₽11.00T
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Nov-10 2022 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | - | - |
Nov-09 2022 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | - | - |
Nov-08 2022 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | - | - |
Nov-07 2022 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | - | - |
Nov-06 2022 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | - | - |
Nov-05 2022 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | ₽0.000000004244040490315487 | - | - |
Nov-04 2022 | ₽0.000000004244040490315487 | ₽0.000000004240688242902533 | ₽0.000000004244040490315487 | ₽0.000000004240688242902533 | - | - |
Nov-03 2022 | ₽0.000000004259649061270225 | ₽0.000000004103046368123038 | ₽0.00000000434909627878111 | ₽0.00000000411983062069979 | - | - |
Nov-02 2022 | ₽0.000000004126555827205459 | ₽0.000000004083777347186794 | ₽0.000000004243398290469198 | ₽0.000000004176337449873632 | ₽2,158 | - |
Nov-01 2022 | ₽0.000000004176337449873632 | ₽0.000000004080100481146158 | ₽0.000000004289881271566234 | ₽0.000000004199787150741697 | - | - |
Oct-31 2022 | ₽0.000000004199787150741697 | ₽0.000000003707945364108646 | ₽0.00000000433086987924194 | ₽0.000000003707945364108646 | ₽242 | - |
Oct-30 2022 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | - | - |
Oct-29 2022 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | - | - |
Oct-28 2022 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | - | - |
Oct-27 2022 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | ₽0.000000003707945364108646 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.24088 RUB.