Cap Mercado £1.97T -2.23%
Volumen 24h £103.81B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Monedas 26.996 +28
Exchanges 885
Ultima actualización 4 Segundos atrás
Shiba Dollars SHIBADOLLARS

Precios Históricos de Shiba Dollars (SHIBADOLLARS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Nov-10 2022 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 - -
Nov-09 2022 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 - -
Nov-08 2022 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 - -
Nov-07 2022 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 - -
Nov-06 2022 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 - -
Nov-05 2022 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 £36,961,496,364,507 - -
Nov-04 2022 £36,961,496,364,507 £36,932,301,525,097 £36,961,496,364,507 £36,932,301,525,097 - -
Nov-03 2022 £37,097,431,952,284 £35,733,573,646,351 £37,876,430,883,229 £35,879,748,286,299 - -
Nov-02 2022 £35,938,318,343,860 £35,565,759,072,266 £36,955,903,423,691 £36,371,868,228,568 £19 -
Nov-01 2022 £36,371,868,228,568 £35,533,737,117,927 £37,360,725,324,130 £36,576,092,489,708 - -
Oct-31 2022 £36,576,092,489,708 £32,292,625,248,989 £37,717,696,535,185 £32,292,625,248,989 £2 -
Oct-30 2022 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 - -
Oct-29 2022 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 - -
Oct-28 2022 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 - -
Oct-27 2022 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 £32,292,625,248,989 - -

Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 310 días, desde el día 01-07-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.