Cap Mercado R45.55T
-4.26%
Volumen 24h R2.68T
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Nov-10 2022 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | - | - |
Nov-09 2022 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | - | - |
Nov-08 2022 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | - | - |
Nov-07 2022 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | - | - |
Nov-06 2022 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | - | - |
Nov-05 2022 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | R859,590,852,484,383 | - | - |
Nov-04 2022 | R859,590,852,484,383 | R858,911,886,009,389 | R859,590,852,484,383 | R858,911,886,009,389 | - | - |
Nov-03 2022 | R862,752,223,080,083 | R831,033,806,912,538 | R880,868,923,457,469 | R834,433,300,864,984 | - | - |
Nov-02 2022 | R835,795,428,772,701 | R827,131,046,283,622 | R859,460,780,889,968 | R845,878,232,545,436 | R437 | - |
Nov-01 2022 | R845,878,232,545,436 | R826,386,331,330,607 | R868,875,475,551,433 | R850,627,750,936,148 | - | - |
Oct-31 2022 | R850,627,750,936,148 | R751,009,780,366,806 | R877,177,336,076,682 | R751,009,780,366,806 | R49 | - |
Oct-30 2022 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | - | - |
Oct-29 2022 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | - | - |
Oct-28 2022 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | - | - |
Oct-27 2022 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | R751,009,780,366,806 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.47999 ZAR.