Market Cap R46.88T 2.57%
Volume 24h R2.03T 2.09%
BTC % 50.57% 0.11%
ETH % 15.14% 0.79%
Coins 26.983 +17
Exchanges 885
Last update 1 minute ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-10 2022 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 - -
Nov-09 2022 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 - -
Nov-08 2022 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 - -
Nov-07 2022 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 - -
Nov-06 2022 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 - -
Nov-05 2022 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 R0.000000000858928948563934 - -
Nov-04 2022 R0.000000000858928948563934 R0.000000000858250504908105 R0.000000000858928948563934 R0.000000000858250504908105 - -
Nov-03 2022 R0.000000000862087884834531 R0.000000000830393892547196 R0.00000000088019063495294 R0.0000000008337907688143 - -
Nov-02 2022 R0.000000000835151847853478 R0.000000000826494137130067 R0.000000000858798977127516 R0.000000000845226887644864 R437 -
Nov-01 2022 R0.000000000845226887644864 R0.000000000825749995623995 R0.000000000868206422266388 R0.000000000849972748801633 - -
Oct-31 2022 R0.000000000849972748801633 R0.000000000750431486267371 R0.00000000087650189017588 R0.000000000750431486267371 R49 -
Oct-30 2022 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 - -
Oct-29 2022 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 - -
Oct-28 2022 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 - -
Oct-27 2022 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 R0.000000000750431486267371 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.46576 ZAR.