Market Cap AU$3.87T 2.89%
Volume 24h AU$149.74B -17.94%
BTC % 49.42% -2.55%
ETH % 14.74% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 58 Seconds ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-10 2022 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 - -
Nov-09 2022 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 - -
Nov-08 2022 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 - -
Nov-07 2022 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 - -
Nov-06 2022 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 - -
Nov-05 2022 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 AU$0.000000000070371596781984 - -
Nov-04 2022 AU$0.000000000070371596781984 AU$0.000000000070316012250263 AU$0.000000000070371596781984 AU$0.000000000070316012250263 - -
Nov-03 2022 AU$0.000000000070630406768381 AU$0.00000000006803373465786 AU$0.000000000072113555559801 AU$0.000000000068312038942966 - -
Nov-02 2022 AU$0.000000000068423551432437 AU$0.00000000006771422974861 AU$0.00000000007036094829059 AU$0.000000000069248994140996 AU$36 -
Nov-01 2022 AU$0.000000000069248994140996 AU$0.00000000006765326262659 AU$0.00000000007113169532056 AU$0.000000000069637820048267 - -
Oct-31 2022 AU$0.000000000069637820048267 AU$0.000000000061482456788079 AU$0.000000000071811338641257 AU$0.000000000061482456788079 AU$4 -
Oct-30 2022 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 - -
Oct-29 2022 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 - -
Oct-28 2022 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 - -
Oct-27 2022 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 AU$0.000000000061482456788079 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 310 days, from day 06-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51289 AUD.