Market Cap CHF2.32T 3.55%
Volume 24h CHF86.64B -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-10 2022 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 - -
Nov-09 2022 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 - -
Nov-08 2022 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 - -
Nov-07 2022 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 - -
Nov-06 2022 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 - -
Nov-05 2022 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 CHF0.000000000042123230591647 - -
Nov-04 2022 CHF0.000000000042123230591647 CHF0.000000000042089958644525 CHF0.000000000042123230591647 CHF0.000000000042089958644525 - -
Nov-03 2022 CHF0.000000000042278149809555 CHF0.000000000040723826430746 CHF0.000000000043165937232317 CHF0.000000000040890414601432 - -
Nov-02 2022 CHF0.000000000040957164064605 CHF0.000000000040532576273254 CHF0.000000000042116856587376 CHF0.000000000041451259909276 CHF21 -
Nov-01 2022 CHF0.000000000041451259909276 CHF0.000000000040496082399919 CHF0.000000000042578212537161 CHF0.000000000041684004426964 - -
Oct-31 2022 CHF0.000000000041684004426964 CHF0.000000000036802343886678 CHF0.000000000042985035369482 CHF0.000000000036802343886678 CHF2 -
Oct-30 2022 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 - -
Oct-29 2022 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 - -
Oct-28 2022 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 - -
Oct-27 2022 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 CHF0.000000000036802343886678 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90559 CHF.