Market Cap RM12.03T 2.97%
Volume 24h RM510.50B 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 3 Minutes ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-10 2022 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 - -
Nov-09 2022 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 - -
Nov-08 2022 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 - -
Nov-07 2022 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 - -
Nov-06 2022 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 - -
Nov-05 2022 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 RM0.0000000002204795912106 - -
Nov-04 2022 RM0.0000000002204795912106 RM0.0000000002203054406244 RM0.0000000002204795912106 RM0.0000000002203054406244 - -
Nov-03 2022 RM0.0000000002212904626788 RM0.0000000002131548904932 RM0.0000000002259372811992 RM0.0000000002140268390892 - -
Nov-02 2022 RM0.0000000002143762162416 RM0.0000000002121538571928 RM0.0000000002204462286732 RM0.000000000216962391336 RM112 -
Nov-01 2022 RM0.000000000216962391336 RM0.0000000002119628425398 RM0.0000000002228610380262 RM0.0000000002181806126214 - -
Oct-31 2022 RM0.0000000002181806126214 RM0.0000000001926292362138 RM0.000000000224990412495 RM0.0000000001926292362138 RM13 -
Oct-30 2022 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 - -
Oct-29 2022 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 - -
Oct-28 2022 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 - -
Oct-27 2022 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 RM0.0000000001926292362138 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.