Market Cap Bs.93.46T 3.49%
Volume 24h Bs.3.48T -16.51%
BTC % 49.32% -2.89%
ETH % 14.75% -2.37%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-10 2022 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 - -
Nov-09 2022 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 - -
Nov-08 2022 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 - -
Nov-07 2022 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 - -
Nov-06 2022 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 - -
Nov-05 2022 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 Bs.0.000000001696103910795089 - -
Nov-04 2022 Bs.0.000000001696103910795089 Bs.0.00000000169476420634127 Bs.0.000000001696103910795089 Bs.0.00000000169476420634127 - -
Nov-03 2022 Bs.0.00000000170234177735142 Bs.0.000000001639756502565731 Bs.0.000000001738088791494227 Bs.0.000000001646464222838467 - -
Nov-02 2022 Bs.0.000000001649151909037785 Bs.0.000000001632055760350444 Bs.0.000000001695847259692611 Bs.0.000000001669046819344576 Bs.862 -
Nov-01 2022 Bs.0.000000001669046819344576 Bs.0.000000001630586324117396 Bs.0.000000001714423888780859 Bs.0.000000001678418343824622 - -
Oct-31 2022 Bs.0.000000001678418343824622 Bs.0.00000000148185688789498 Bs.0.00000000173080472631892 Bs.0.00000000148185688789498 Bs.97 -
Oct-30 2022 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 - -
Oct-29 2022 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 - -
Oct-28 2022 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 - -
Oct-27 2022 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 Bs.0.00000000148185688789498 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.