Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
Shiba Dollars SHIBADOLLARS

Shiba Dollars (SHIBADOLLARS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-10 2022 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 - -
Nov-09 2022 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 - -
Nov-08 2022 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 - -
Nov-07 2022 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 - -
Nov-06 2022 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 - -
Nov-05 2022 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 MX$0.000000000789056454316484 - -
Nov-04 2022 MX$0.000000000789056454316484 MX$0.000000000788433200965416 MX$0.000000000789056454316484 MX$0.000000000788433200965416 - -
Nov-03 2022 MX$0.000000000791958416181031 MX$0.000000000762842679403048 MX$0.000000000808588536571888 MX$0.000000000765963225226487 - -
Nov-02 2022 MX$0.000000000767213582665823 MX$0.000000000759260162842992 MX$0.000000000788937055848247 MX$0.00000000077646903410704 MX$401 -
Nov-01 2022 MX$0.00000000077646903410704 MX$0.000000000758576556056572 MX$0.000000000797579220392668 MX$0.000000000780828827059995 - -
Oct-31 2022 MX$0.000000000780828827059995 MX$0.000000000689385086800932 MX$0.0000000008051998652743 MX$0.000000000689385086800932 MX$45 -
Oct-30 2022 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 - -
Oct-29 2022 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 - -
Oct-28 2022 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 - -
Oct-27 2022 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 MX$0.000000000689385086800932 - -

Historical and market price analysis of Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 310 days, from day 07-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.