Cap Mercado CN¥17.49T
-3.34%
Volumen 24h CN¥1.04T
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Nov-10 2022 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | - | - |
Nov-09 2022 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | - | - |
Nov-08 2022 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | - | - |
Nov-07 2022 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | - | - |
Nov-06 2022 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | - | - |
Nov-05 2022 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | CN¥329,156,493,511,116 | - | - |
Nov-04 2022 | CN¥329,156,493,511,116 | CN¥328,896,502,116,984 | CN¥329,156,493,511,116 | CN¥328,896,502,116,984 | - | - |
Nov-03 2022 | CN¥330,367,052,763,767 | CN¥318,221,364,364,152 | CN¥337,304,341,071,311 | CN¥319,523,106,356,711 | - | - |
Nov-02 2022 | CN¥320,044,695,487,775 | CN¥316,726,910,345,807 | CN¥329,106,686,198,951 | CN¥323,905,625,748,960 | CN¥167 | - |
Nov-01 2022 | CN¥323,905,625,748,960 | CN¥316,441,742,394,228 | CN¥332,711,782,592,532 | CN¥325,724,322,184,404 | - | - |
Oct-31 2022 | CN¥325,724,322,184,404 | CN¥287,578,381,253,868 | CN¥335,890,749,995,700 | CN¥287,578,381,253,868 | CN¥19 | - |
Oct-30 2022 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | - | - |
Oct-29 2022 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | - | - |
Oct-28 2022 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | - | - |
Oct-27 2022 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | CN¥287,578,381,253,868 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.0764 CNY.