Cap Mercado ₪9.27T
-2.56%
Volumen 24h ₪481.64B
14.23%
BTC % 50.58%
2.43%
ETH % 15.06%
1.46%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Nov-10 2022 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | - | - |
Nov-09 2022 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | - | - |
Nov-08 2022 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | - | - |
Nov-07 2022 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | - | - |
Nov-06 2022 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | - | - |
Nov-05 2022 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | ₪173,934,674,977,501 | - | - |
Nov-04 2022 | ₪173,934,674,977,501 | ₪173,797,288,902,711 | ₪173,934,674,977,501 | ₪173,797,288,902,711 | - | - |
Nov-03 2022 | ₪174,574,365,320,246 | ₪168,156,274,212,183 | ₪178,240,205,158,698 | ₪168,844,147,837,172 | - | - |
Nov-02 2022 | ₪169,119,768,819,203 | ₪167,366,566,644,282 | ₪173,908,355,525,132 | ₪171,159,982,709,340 | ₪88 | - |
Nov-01 2022 | ₪171,159,982,709,340 | ₪167,215,876,635,274 | ₪175,813,380,283,390 | ₪172,121,028,229,078 | - | - |
Oct-31 2022 | ₪172,121,028,229,078 | ₪151,963,741,442,209 | ₪177,493,227,629,362 | ₪151,963,741,442,209 | ₪10 | - |
Oct-30 2022 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | - | - |
Oct-29 2022 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | - | - |
Oct-28 2022 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | - | - |
Oct-27 2022 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | ₪151,963,741,442,209 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.73935 ILS.