Cap Mercado R$12.46T
-4.23%
Volumen 24h R$709.53B
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Nov-10 2022 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | - | - |
Nov-09 2022 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | - | - |
Nov-08 2022 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | - | - |
Nov-07 2022 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | - | - |
Nov-06 2022 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | - | - |
Nov-05 2022 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | R$235,508,484,864,639 | - | - |
Nov-04 2022 | R$235,508,484,864,639 | R$235,322,463,380,886 | R$235,508,484,864,639 | R$235,322,463,380,886 | - | - |
Nov-03 2022 | R$236,374,629,027,222 | R$227,684,499,167,958 | R$241,338,195,873,348 | R$228,615,883,753,698 | - | - |
Nov-02 2022 | R$228,989,076,044,904 | R$226,615,230,876,132 | R$235,472,848,184,658 | R$231,751,536,618,840 | R$120 | - |
Nov-01 2022 | R$231,751,536,618,840 | R$226,411,195,793,937 | R$238,052,261,947,353 | R$233,052,797,418,441 | - | - |
Oct-31 2022 | R$233,052,797,418,441 | R$205,759,722,758,247 | R$240,326,784,283,425 | R$205,759,722,758,247 | R$13 | - |
Oct-30 2022 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | - | - |
Oct-29 2022 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | - | - |
Oct-28 2022 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | - | - |
Oct-27 2022 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | R$205,759,722,758,247 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0631 BRL.