Cap Mercado zł9.89T
-2.67%
Volumen 24h zł546.35B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Nov-10 2022 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | - | - |
Nov-09 2022 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | - | - |
Nov-08 2022 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | - | - |
Nov-07 2022 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | - | - |
Nov-06 2022 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | - | - |
Nov-05 2022 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | zł185,964,767,102,986 | - | - |
Nov-04 2022 | zł185,964,767,102,986 | zł185,817,878,799,058 | zł185,964,767,102,986 | zł185,817,878,799,058 | - | - |
Nov-03 2022 | zł186,648,701,261,727 | zł179,786,706,559,916 | zł190,568,086,811,978 | zł180,522,156,570,008 | - | - |
Nov-02 2022 | zł180,816,840,719,323 | zł178,942,379,320,605 | zł185,936,627,280,776 | zł182,998,164,834,072 | zł95 | - |
Nov-01 2022 | zł182,998,164,834,072 | zł178,781,266,923,474 | zł187,973,411,984,807 | zł184,025,680,516,477 | - | - |
Oct-31 2022 | zł184,025,680,516,477 | zł162,474,226,539,672 | zł189,769,445,009,865 | zł162,474,226,539,672 | zł11 | - |
Oct-30 2022 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | - | - |
Oct-29 2022 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | - | - |
Oct-28 2022 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | - | - |
Oct-27 2022 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | zł162,474,226,539,672 | - | - |
Análisis de precios históricos y de mercado de Shiba Dollars (SHIBADOLLARS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 310 días, desde el día 01-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.99798 PLN.